Zerobase

ZBT · 美元计价

$0.0633

0.00% ≈ ￥0.41778 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.065

24H 最低$0.063

今日开盘$0.0633

24H 成交量$36.52万

流通市值$1,411.44万

24H 涨跌额($0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
641	STXBSTXB	$463.52	$511.77	$449.95	$7.40万	—	-4.24%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
28	MUBMicron Technology (bStocks Tok	$690.38	$725.40	$676.56	$1,677.46万	$7,586.77万	1.01%
566	VTHOVeThor Token	$0.000537	$0.000552	$0.000529	$12.27万	$5,123.67万	0.37%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.41%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
396	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01608	$28.98万	—	3.04%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%