门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 13:10:12

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AIGensyn	$0.0161	$0.0168	$0.0159	$21.26万	$1,994.72万	0.63%
639	STXBSTXB	$463.74	$511.77	$449.95	$7.47万	—	-5.03%
136	NILNillion	$0.06106	$0.0643	$0.0605	$124.59万	$3,543.41万	-1.83%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
28	MUBMicron Technology (bStocks Tok	$694.85	$725.40	$676.56	$1,702.07万	$7,586.77万	0.91%
561	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$12.96万	$5,123.67万	0.19%
686	LLYBLLYB	$1357.64	$1,375.40	$1,335.43	$3.12万	—	0.28%
531	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.18万	$2,659.42万	0.75%
177	MUUBMUUB	$13.93	$15.09	$13.30	$88.43万	—	1.68%
654	GLMGolem	$0.1071	$0.1096	$0.1064	$6.74万	$1.08亿	0.56%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
660	FRAXLegacy Frax Dollar	$0.2454	$0.2472	$0.2421	$6.21万	$2.17亿	0.91%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
362	GUNGunz	$0.001861	$0.001899	$0.00176	$33.08万	$113.57万	5.20%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
662	AEVOAevo	$0.01971	$0.02009	$0.01899	$6.01万	$1,819.82万	3.63%
666	BANDBand Protocol	$0.1861	$0.1867	$0.1805	$5.75万	$3,392.15万	2.53%
397	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01607	$28.77万	—	2.29%
462	BREVBrevis	$0.0737	$0.076	$0.073	$20.97万	$1,865.73万	-0.27%