Synapse

SYN · 美元计价

$0.14632

1.75% ≈ ￥0.965712 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.14942

24H 最低$0.141

今日开盘$0.1438

24H 成交量$18.03万

流通市值$3,195.24万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
600	STXBSTXB	$456.54	$511.77	$449.95	$12.64万	—	-3.96%
138	NILNillion	$0.06177	$0.0643	$0.0584	$152.88万	$3,543.41万	-0.68%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
24	MUBMicron Technology (bStocks Tok	$691.01	$725.40	$649.69	$2,624.53万	$7,586.77万	2.38%
536	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$17.43万	$5,123.67万	1.13%
649	LLYBLLYB	$1364.97	$1,386.74	$1,335.43	$9.46万	—	-1.47%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%
158	MUUBMUUB	$13.85	$15.09	$12.24	$127.41万	—	3.44%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.24万	$1.08亿	0.65%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.06万	$2.17亿	-1.26%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
376	GUNGunz	$0.001863	$0.001896	$0.001711	$35.70万	$113.57万	3.73%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
683	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.84万	$1,819.82万	1.20%
676	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.95万	$3,392.15万	0.66%
297	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01551	$48.47万	—	3.34%
509	BREVBrevis	$0.0747	$0.076	$0.072	$19.71万	$1,865.73万	0.67%