SOXSB

SOXSB · 美元计价

$71.38

4.37% ≈ ￥471.108 ($2.99)

更新于 2026-11-07 18:05:02

24H 最高$76.01

24H 最低$64.00

今日开盘$68.39

24H 成交量$347.42万

流通市值—

24H 涨跌额($2.99)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AIGensyn	$0.0163	$0.0168	$0.0161	$19.60万	$1,994.72万	1.24%
634	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
139	NILNillion	$0.06026	$0.0643	$0.05968	$115.20万	$3,543.41万	-5.30%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
29	MUBMicron Technology (bStocks Tok	$691	$725.40	$676.56	$1,345.82万	$7,586.77万	-2.52%
536	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.28万	$5,123.67万	-2.93%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
520	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.65万	$2,659.42万	-2.45%
184	MUUBMUUB	$13.78	$15.09	$13.30	$83.50万	—	-4.83%
652	GLMGolem	$0.1061	$0.1096	$0.1058	$5.88万	$1.08亿	-2.21%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2427	$0.2472	$0.2427	$5.05万	$2.17亿	-1.34%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
354	GUNGunz	$0.001824	$0.001899	$0.001814	$33.72万	$113.57万	-0.60%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
648	AEVOAevo	$0.01943	$0.02009	$0.01935	$6.07万	$1,819.82万	-0.82%
660	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$5.18万	$3,392.15万	-0.05%
430	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.66万	—	-2.43%
464	BREVBrevis	$0.0732	$0.076	$0.073	$20.06万	$1,865.73万	-2.92%