NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
637	STXBSTXB	$462.96	$511.77	$449.95	$7.38万	—	-4.64%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
576	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.62万	$5,123.67万	-0.56%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2.17亿	0.25%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.73万	$1,865.73万	-0.94%