Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AIGensyn	$0.0162	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
634	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
142	NILNillion	$0.05996	$0.06399	$0.05962	$106.84万	$3,543.41万	-5.23%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$692.55	$725.40	$676.56	$1,117.41万	$7,586.77万	-2.16%
505	VTHOVeThor Token	$0.000534	$0.000552	$0.000526	$16.68万	$5,123.67万	-2.38%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.72%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-4.21%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
639	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.40万	$2.17亿	-2.16%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.62万	$113.57万	-1.88%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.55万	$1,819.82万	-2.13%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.06%
387	BROCCOLI714BROCCOLI714	$0.0168	$0.01704	$0.01642	$28.45万	—	-0.42%
452	BREVBrevis	$0.0733	$0.076	$0.073	$21.13万	$1,865.73万	-1.61%