Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 0.58% |
| 575 |
STXBSTXB
|
$591.09 | $626.45 | $587.91 | $12.87万 | — | -1.43% |
| 91 |
NILNillion
|
$0.06563 | $0.06799 | $0.06305 | $235.90万 | $3,399.06万 | 1.42% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$837.99 | $876.01 | $832.59 | $751.39万 | $7,586.77万 | -1.11% |
| 541 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | -0.56% |
| 670 |
LLYBLLYB
|
$1427.98 | $1,436.07 | $1,390.39 | $4.90万 | — | 1.44% |
| 456 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $21.70万 | $2,804.68万 | -0.24% |
| 269 |
MUUBMUUB
|
$21.42 | $23.40 | $21.15 | $51.94万 | — | -2.68% |
| 624 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $9.52万 | $1.14亿 | -0.27% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2448 | $0.2357 | $7.17万 | $2.17亿 | -0.79% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 430 |
GUNGunz
|
$0.001905 | $0.001994 | $0.001899 | $25.61万 | $120.05万 | -2.81% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02016 | $0.01928 | $6.96万 | $1,821.94万 | 0.26% |
| 664 |
BANDBand
|
$0.1865 | $0.1924 | $0.1848 | $5.94万 | $3,515.33万 | -0.27% |
| 510 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01758 | $0.01648 | $17.59万 | — | -0.18% |
| 463 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0767 | $21.17万 | $1,979.23万 | -2.54% |
相关站点
共 40 个
NBISB _加密货币行情
艾达币 _币种排行
INTWB _加密货币行情
大零币 _币种排行
Hedera _以太坊ETH价格
Huma Finance _BTC行情
Starknet _BTC行情
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _比特币行情
Holo _以太坊ETH价格
牛来 _比特币行情
比特币 _以太坊ETH价格
Official Trump _BTC行情
1000CAT _BTC行情
RWUSD _比特币
Ondo _比特币
NBISB _数字货币市值
波场 _币种排行
大零币 _BTC行情
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _币种排行
Starknet _数字货币市值
QQQB _以太坊ETH价格
POL _BTC行情
比特现金 _BTC行情
QQQB _加密货币行情
MegaETH _比特币
大零币 _币种排行
NFPrompt _BTC行情
Saga _比特币
Celo _加密货币行情
Chainlink _以太坊ETH价格
Pepe _币种排行
达世币 _比特币
RWUSD _数字货币市值
Artificial _币种排行
Gram _数字货币市值