IQ
IQ · 美元计价
$0.000717
1.85%
≈ ￥0.0047322
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000704
24H 成交量$2.57万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.57万 | — | 2.94% |
| 121 |
NILNillion
|
$0.06376 | $0.06744 | $0.06305 | $148.41万 | $3,399.06万 | -1.29% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.31 | $876.01 | $835.18 | $649.21万 | $7,586.77万 | 3.65% |
| 526 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.01万 | $5,681.80万 | 2.43% |
| 675 |
LLYBLLYB
|
$1412.48 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.07% |
| 468 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.23万 | $2,804.68万 | 2.61% |
| 269 |
MUUBMUUB
|
$23.06 | $23.40 | $21.35 | $49.81万 | — | 7.51% |
| 621 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.57万 | $2.17亿 | 0.54% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.50万 | $120.05万 | -1.41% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 646 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.79万 | $1,821.94万 | 2.15% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.95万 | — | 2.78% |
| 521 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
相关站点
共 40 个
QQQB _BTC行情
比特现金 _比特币行情
Aerodrome _加密货币行情
Saga _币种排行
Ondo _数字货币市值
World Liberty _数字货币市值
USD1 _加密货币行情
USD1 _比特币
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _比特币
KORUB _BTC行情
Caldera _加密货币行情
TQQQB _数字货币市值
应用链 _比特币
Bittensor _币种排行
BFUSD _比特币行情
Internet _币种排行
Gitcoin _比特币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
Chainlink _BTC行情
Uniswap _数字货币市值
TQQQB _比特币行情
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Aerodrome _比特币
Aerodrome _加密货币行情
Injective _比特币
Hyperliquid _比特币行情
Ethena _比特币行情
Initia _比特币
Chainlink _比特币
Injective _比特币
Midnight _加密货币行情