Genius

GENIUS · 美元计价

$0.2929

-3.14% ≈ ￥1.9331 (-$0.01)

更新于 2026-11-07 19:40:03

24H 最高$0.303

24H 最低$0.2924

今日开盘$0.3024

24H 成交量$10.83万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGensyn	$0.0165	$0.0178	$0.0161	$49.63万	$1,994.72万	1.85%
635	STXBSTXB	$462.71	$511.77	$449.95	$6.92万	—	-6.90%
140	NILNillion	$0.06023	$0.0643	$0.05963	$111.52万	$3,543.41万	-6.04%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MUBMicron Technology (bStocks Tok	$691.88	$725.40	$676.56	$1,251.48万	$7,586.77万	-3.50%
520	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.53万	$5,123.67万	-3.63%
684	LLYBLLYB	$1359.05	$1,375.40	$1,335.43	$2.73万	—	0.75%
529	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.80万	$2,659.42万	-2.44%
210	MUUBMUUB	$13.84	$15.09	$13.30	$69.23万	—	-6.30%
664	GLMGolem	$0.105	$0.1096	$0.1046	$4.78万	$1.08亿	-3.49%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
654	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2395	$5.29万	$2.17亿	-2.40%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
368	GUNGunz	$0.001822	$0.001899	$0.001811	$31.91万	$113.57万	-2.31%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
642	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.19万	$1,819.82万	-1.83%
661	BANDBand Protocol	$0.1836	$0.1867	$0.1819	$4.90万	$3,392.15万	-0.49%
436	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01642	$23.35万	—	-1.31%
458	BREVBrevis	$0.0734	$0.076	$0.073	$21.01万	$1,865.73万	-2.00%