Bancor
BNT · 美元计价
$0.2804
-0.57%
≈ ￥1.8506
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.282
24H 成交量$3.77万
流通市值$2,817.04万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 575 |
STXBSTXB
|
$603.46 | $626.45 | $587.91 | $12.25万 | — | 1.34% |
| 99 |
NILNillion
|
$0.06594 | $0.06799 | $0.06305 | $198.96万 | $3,399.06万 | 1.32% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$845.28 | $876.01 | $836.29 | $715.34万 | $7,586.77万 | 0.01% |
| 536 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.19万 | $5,681.80万 | -0.75% |
| 674 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 446 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $22.31万 | $2,804.68万 | -0.47% |
| 275 |
MUUBMUUB
|
$21.87 | $23.40 | $21.40 | $49.63万 | — | 0.23% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $8.89万 | $1.14亿 | 0.27% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2448 | $0.2357 | $6.79万 | $2.17亿 | -0.79% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 427 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001907 | $25.46万 | $120.05万 | -2.90% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 652 |
AEVOAevo
|
$0.01959 | $0.02016 | $0.01928 | $6.85万 | $1,821.94万 | -0.36% |
| 661 |
BANDBand
|
$0.188 | $0.1924 | $0.1848 | $5.65万 | $3,515.33万 | 0.16% |
| 504 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01758 | $0.01648 | $17.05万 | — | 0.18% |
| 464 |
BREVBrevis
|
$0.0772 | $0.0796 | $0.0767 | $20.78万 | $1,979.23万 | -2.65% |
相关站点
共 40 个
艾达币 _加密货币行情
牛来 _比特币
Hyperliquid _比特币行情
1000CAT _BTC行情
Initia _数字货币市值
THORChain _数字货币市值
Gram _加密货币行情
Huma Finance _比特币
RWUSD _加密货币行情
Solana _以太坊ETH价格
SNXXB _比特币
Avalanche _BTC行情
Starknet _以太坊ETH价格
比特币 _加密货币行情
MegaETH _BTC行情
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _加密货币行情
Aave _BTC行情
应用链 _加密货币行情
Arbitrum _BTC行情
Injective _加密货币行情
以太坊 _以太坊ETH价格
Morpho _BTC行情
波场 _以太坊ETH价格
Arbitrum _比特币行情
Hedera _加密货币行情
Bittensor _比特币
Artificial _比特币行情
Artificial _比特币
Filecoin _币种排行
Pepe _数字货币市值
牛来 _加密货币行情
Ripple USD _加密货币行情
MarsCoin _币种排行
Hedera _加密货币行情
Hashflow _比特币
QQQB _加密货币行情