Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 03:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.21万 | $5,748.70万 | 2.92% |
| 544 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.13万 | — | 1.11% |
| 128 |
NILNillion
|
$0.0636 | $0.06744 | $0.06305 | $144.68万 | $3,399.06万 | -1.00% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$849.83 | $876.01 | $830.43 | $649.52万 | $7,586.77万 | 1.05% |
| 545 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.03万 | $5,681.80万 | 1.31% |
| 671 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.55% |
| 455 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.90万 | $2,804.68万 | 3.60% |
| 267 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $52.38万 | — | 2.74% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.02万 | $1.14亿 | 2.45% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.19万 | $2.17亿 | -1.23% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 416 |
GUNGunz
|
$0.001947 | $0.001998 | $0.001916 | $27.55万 | $120.05万 | -0.71% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.09万 | $1,821.94万 | 2.06% |
| 658 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.17万 | $3,515.33万 | 2.54% |
| 452 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.0175 | $0.01648 | $22.01万 | — | 2.19% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.63万 | $1,979.23万 | 0.51% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
币安币 _比特币
Solana _数字货币市值
Aave _比特币
Aster _比特币行情
Avalanche _以太坊ETH价格
大零币 _比特币行情
Worldcoin _数字货币市值
Aerodrome _币种排行
Sui _数字货币市值
TQQQB _比特币
达世币 _比特币行情
BFUSD _比特币行情
Ethena USDe _比特币
EUR _比特币行情
大零币 _BTC行情
Ethena USDe _币种排行
USDC _币种排行
Gram _BTC行情
Gitcoin _BTC行情
QQQB _比特币
SOXSB _以太坊ETH价格
USDC _BTC行情
MarsCoin _BTC行情
Arbitrum _BTC行情
艾达币 _比特币
USD1 _比特币行情
Initia _比特币
Pudgy Penguins _BTC行情
SOXSB _币种排行
瑞波币 _BTC行情
Bubblemaps _加密货币行情
Celo _BTC行情
SOXSB _数字货币市值
POL _比特币
Official Trump _币种排行
EUR _比特币
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _币种排行