Arweave
AR · 美元计价
$3.149
2.51%
≈ ￥20.7834
($0.08)
更新于 2026-11-04 05:55:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.072
24H 成交量$63.75万
流通市值$2.06亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 571 |
STXBSTXB
|
$616.64 | $626.45 | $587.91 | $12.71万 | — | 3.18% |
| 121 |
NILNillion
|
$0.06414 | $0.06744 | $0.06305 | $148.53万 | $3,399.06万 | -1.31% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.57 | $876.01 | $835.18 | $628.31万 | $7,586.77万 | 3.16% |
| 530 |
VTHOVeThor
|
$0.000551 | $0.000551 | $0.000528 | $15.03万 | $5,681.80万 | 2.61% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,804.68万 | 2.12% |
| 269 |
MUUBMUUB
|
$23.12 | $23.40 | $21.35 | $49.74万 | — | 6.30% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.66% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.84万 | $120.05万 | -1.81% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 647 |
AEVOAevo
|
$0.02016 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.70% |
| 657 |
BANDBand
|
$0.1914 | $0.1924 | $0.1848 | $5.76万 | $3,515.33万 | 1.92% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 526 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.38万 | $1,979.23万 | -0.75% |
相关站点
共 40 个
USD1 _数字货币市值
Pepe _以太坊ETH价格
币安币 _数字货币市值
Sui _BTC行情
Ripple USD _BTC行情
Celo _比特币
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
Solana _BTC行情
Saga _数字货币市值
SOXSB _比特币行情
BEB _以太坊ETH价格
Celestia _币种排行
World Liberty _数字货币市值
QQQB _数字货币市值
Aster _币种排行
Initia _BTC行情
First Digital _币种排行
Bubblemaps _比特币
Solana _币种排行
Worldcoin _加密货币行情
Artificial _比特币
Aster _比特币
Ripple USD _币种排行
Pepe _数字货币市值
牛来 _数字货币市值
Gram _比特币行情
United Stables _以太坊ETH价格
Tether Gold _币种排行
狗币 _币种排行
QQQB _比特币
Bittensor _币种排行
Ethena _加密货币行情
USDC _BTC行情
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
应用链 _比特币行情
Ondo _以太坊ETH价格